BẢNG GIÁ CHỨNG KHOÁN TRỰC TUYẾN HNX UPCOM UPCOM History HOSE HOSE History HNX HNX History    Ngày: 03/02/2012  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 Kiểu bảng Bảng chuẩnBảng cuộnBảng lật Số dòng hiển thị trên 1 trang:   Thời gian trễ cuộn lật trang (mili giây ):   Kích thước màn hình: Show1024px1280px Kiểu Font chữ: Font thườngFont đậm    HNX-Index: 61.85 Thay đổi: ▼-0.72(-1.15%) Số GD: 21,969 KLGD: 57,474,590 GTGD: 441.175 ▲ 104 ■ 125 ▼ 164 Trạng thái TT: Đóng cửa Giờ: 01:39:19   Chào mua Mã CK Giá Khối lượng Khớp lệnh Tổng khối lượng Tổng giá trị (Triệu đồng) Mã CK Giá Khối lượng CTS 6 51,400 51,400 309 CVN 27.9 50,000 120,000 3,348 DCS 4.6 600,000 3,000,000 13,800 DZM 10.5 65,000 65,000 683 GBS 16.4 80,000 300,000 4,920 HBS 14.7 44,000 260,200 3,816 HOM 4.1 75,000 75,000 308 KLS 10 50,000 250,000 2,500 LUT 7.6 27,000 315,200 2,405 MAX 6.8 67,400 67,400 456 PVC 13.8 10,000 10,000 138 SCL 5.6 50,300 82,100 460 SVN 40.1 98,000 203,000 8,130 VND 7.6 30,000 30,000 228 VNF 24 92,000 228,700 5,489 WCS 27.8 26,800 213,090 5,921 WSS 3.4 95,100 190,100 646 Chào bán Mã CK Giá Khối lượng SEB 12.5 50,000 Đơn vị giao dịch thỏa thuận: Giá: 1000 đồng - Khối lượng: 1 cổ phiếu Mã CK Trần Sàn TC Dư mua Khớp lệnh Dư bán Tổng KL Giá khớp Tổng dư mua Tổng dư bán NN mua NN bán Giá3 KL 3 Giá2 KL 2 Giá1 KL 1 Thay đổi Giá KL Giá1 KL 1 Giá2 KL 2 Giá3 KL 3 Cao Thấp AAA 15 13.2 14.1     13.2 2,620 13.3 480 AAA▼0.6 13.5 150 13.5 550 13.7 380 13.8 860 24,860 14.5 13.2 3,100 10,900     ACB 23 20 21.5 20.9 1,170 21 3,100 21.3 500 ACB▼0.1 21.4 120 21.4 900 21.5 2,910 21.6 1,840 21,630 22 20.5 13,790 51,770   290 ADC 7.7 6.7 7.2             ADC▼0.4 6.8 10 6.8 220 6.9 10 7.1 190 270 7 6.8   950     AGC 3.1 2.7 2.9 2.7 2,440 2.8 1,530 2.9 20 AGC▲0.1 3 10 3 230 3.1 950     2,260 3.1 2.9 3,990 1,180     ALT 11.6 10.2 10.9 10.3 300 10.4 20 10.5 10 ALT▼0.5 10.4 480 11.6 120         1,640 11.6 10.4 330 120     ALV 4.7 4.1 4.4 4.1 600 4.2 500 4.3 160 ALV 4.4 80 4.5 830 4.6 480 4.7 950 550 4.5 4.4 1,260 2,260     AME 3.3 2.9 3.1         3 40 AME▼0.1 3 60 3.2 130 3.3 240     140 3.3 3 40 370     AMV 4.9 4.3 4.6             AMV▼0.3 4.3 30 4.7 50 4.8 230 4.9 810 930 4.9 4.3   1,090     APG 2.7 2.5 2.6         2.5 220 APG▲0.1 2.7 10 2.7 610         2,980 2.7 2.5 220 610 190   API 3.1 2.7 2.9 2.9 1,340 3 2,850 3.1 1,950 API▲0.2 3.1 100             34,300 3.1 3 9,040   3,900   APP 13.1 11.5 12.3             APP▼0.8 11.5 390 11.5 40 12.5 200 12.9 480 1,210 11.5 11.5   1,570   100 APS 2.3 2.1 2.2     2.1 23,840 2.2 4,430 APS 2.2 40 2.3 10,820         32,400 2.3 2.1 28,270 10,820     ARM 14.9 13.1 14             ARM     14 100 14.9 100             200     AVS 3.4 3 3.2         3 2,620 AVS▼0.1 3.1 120 3.1 3,180 3.2 2,200 3.3 3,740 15,590 3.4 3 2,620 18,980     B82 9 8 8.5     8 120 8.3 100 B82▼0.1 8.4 20 9 50         70 8.4 8.4 220 50     BBS 8.8 7.8 8.3             BBS▲0.2 8.5 50 8.5 220 8.6 200 8.8 1,500 1,480 8.5 7.8   1,920     BCC 3.8 3.4 3.6         3.4 7,620 BCC▼0.2 3.4 10 3.6 620 3.7 700 3.8 5,420 2,730 3.7 3.4 7,620 6,740   90 BDB 3.8 3.4 3.6         3.8 50 BDB▲0.2 3.8 20             40 3.8 3.4 50       BED 11.6 10.2 10.9         10.5 200 BED 10.9 170 10.9 230 11.6 60     370 10.9 10.9 200 290     BHC 4.1 3.7 3.9             BHC▼0.2 3.7 30 4.1 100         590 3.7 3.7   100     BHT 21.8 19 20.4             BHT     19 50 20.9 90 21 10         150     BHV 8.6 7.6 8.1             BHV▲0.3 8.4 20 8.4 30 8.5 10     20 8.4 8.4   40     BKC 8 7 7.5 7 150 7.1 360 7.2 820 BKC▼0.3 7.2 20 7.4 150 7.5 1,300 7.6 60 3,370 7.7 7.2 1,330 6,210     BLF 3.4 3 3.2 3 120 3.1 200 3.2 100 BLF▲0.1 3.3 80 3.3 1,150 3.4 1,180     680 3.3 3.2 420 2,330     BPC 7.5 6.7 7.1     6.7 100 6.8 90 BPC▼0.3 6.8 10 7.2 60 7.3 110 7.4 250 350 7.3 6.8 190 490     BSC 9.3 8.1 8.7             BSC▼0.6 8.1 10 8.1 10 9.3 20     10 8.1 8.1   30     BST 5.8 5.2 5.5         5.2 10 BST                       10       BTH 12.3 10.7 11.5             BTH     10.7 380 10.8 190 10.9 200         800     BTS 4.1 3.7 3.9         3.7 160 BTS▲0.1 4 10 4 90 4.1 200     80 4 3.7 160 290     BVG 3.4 3 3.2             BVG▼0.2 3 200 3 1,000 3.2 190 3.3 580 2,660 3.4 3   3,440     BVS 11.4 10 10.7 10.3 2,230 10.4 4,610 10.5 150 BVS▼0.2 10.5 100 10.6 2,950 10.7 7,430 10.8 6,360 68,020 11.3 10.4 30,150 67,900 400   BXH 15.9 13.9 14.9             BXH     13.9 50                 50     C92 7.4 6.6 7 6.6 330 6.7 100 6.8 40 C92▲0.4 7.4 20 7.1 50 7.2 50 7.4 300 20 7.4 7.4 470 400     CAN 25.6 22.4 24 24.2 130 24.3 30 24.5 100 CAN▲0.3 24.3 70 25 100 25.6 50     1,580 24.5 24 410 150   200 CAP 15.6 13.6 14.6 13.7 100 13.8 100 14.5 70 CAP▲0.2 14.8 130 15 10 15.1 10 15.2 150 450 15.4 14.7 270 300     CCM 6.7 5.9 6.3         6.2 500 CCM 6.3 500 6.3 500 6.7 10     10,620 6.7 6.3 500 510     CIC 2.6 2.4 2.5     2.4 3,160 2.5 250 CIC▼0.1 2.4 100 2.6 1,980         7,880 2.6 2.4 3,410 1,980     CID 7.3 6.5 6.9             CID     7 80 7.2 10 7.3 290         380     CJC 17.1 14.9 16         15 100 CJC     17.1 50               100 50     CKV 6 5.4 5.7             CKV     6 200                 200     CMC 5.9 5.3 5.6             CMC▼0.3 5.3 100 5.3 510         440 5.3 5.3   510   200 CMI 4.1 3.7 3.9         3.7 60 CMI▼0.2 3.7 100 3.9 560 4 360 4.1 830 2,880 4 3.7 60 1,750     CMS 12 10.6 11.3         10.6 30 CMS▼0.7 10.6 30 11.4 1,140 11.5 700 11.8 60 950 11.4 10.6 30 2,000     CPC 12.3 10.7 11.5     10.9 50 11 400 CPC▼0.5 11 100 11.6 540 11.7 100 12 50 620 12 11 450 1,080     CSC 11.9 10.5 11.2         10.5 30 CSC 11.2 30 11.1 190 11.2 210 11.5 100 40 11.2 11.2 30 550     CT6 10.2 9 9.6             CT6▼0.4 9.2 160 9.5 200 10.2 40     160 9.2 9.2   240     CTA 4.1 3.7 3.9             CTA 3.9 20 4 290         2,020 3.9 3.8   290     CTB 23.5 20.5 22             CTB     20.5 110 23.5 30             140     CTC 6.6 5.8 6.2     5.8 340 6 220 CTC▼0.2 6 10 6.2 190 6.3 50 6.4 870 120 6.2 6 560 1,650     CTM 4.3 3.9 4.1     3.9 200 4 70 CTM▼0.1 4 40 4.1 150 4.2 290 4.3 850 4,660 4.3 4 270 1,290     CTN 4.6 4 4.3 4.1 140 4.2 180 4.3 120 CTN▲0.1 4.4 50 4.4 350 4.5 600 4.6 1,330 1,390 4.6 4.2 1,150 2,280 380   CTS 6.8 6 6.4 6.1 1,650 6.2 680 6.3 720 CTS 6.4 40 6.4 520 6.5 3,560 6.6 300 19,240 6.8 6.2 4,810 17,430 6,740   CTV 5.1 4.5 4.8         4.5 20 CTV     5 20               20 20     CVN 27.9 24.3 26.1             CVN     26 100 26.1 20 26.2 30         270     CVT 9 8 8.5 8 90 8.1 800 8.2 40 CVT▼0.3 8.2 100 8.3 70 8.4 510 8.5 110 2,180 8.6 8.1 930 2,750     CX8 6.2 5.4 5.8             CX8     5.4 40 5.8 50 5.9 50         250     D11 16.3 14.3 15.3 15.9 50 16.2 500 16.3 2,370 D11▲1 16.3 50             190 16.3 16.3 2,970       DAC 13.9 12.1 13 12.1 30 13 50 13.1 150 DAC     13.8 10               230 10     DAD 7.4 6.6 7     6.6 20 7 510 DAD 7 170 7.4 130         170 7 7 530 130 170   DAE 8 7 7.5         7 100 DAE     7.8 300 8 100           100 400     DBC 17.3 15.1 16.2 15.6 1,510 15.7 1,150 15.8 320 DBC▼0.3 15.9 60 15.9 630 16 250 16.1 270 21,690 16.6 15.8 3,440 16,670 17,050   DBT 17.1 14.9 16         15 60 DBT     17 100 17.1 900           60 1,000     DC2 8.3 7.3 7.8             DC2     8.2 40 8.3 220             260     DC4 7.9 6.9 7.4         6.9 80 DC4▼0.5 6.9 120 7 250 7.4 100 7.5 130 690 7 6.9 80 540     DCS 4.6 4 4.3 4.4 8,800 4.5 7,070 4.6 3,780 DCS▲0.3 4.6 210             157,180 4.6 4.4 66,180   2,000   DHI 3.4 3 3.2         3.2 30 DHI▲0.2 3.4 20             190 3.4 3.4 30       DHT 42.1 36.7 39.4             DHT▼2.7 36.7 50 37.8 10 37.9 70 38 100 720 41 36.7   930     DID 5.9 5.3 5.6         5.3 110 DID▼0.3 5.3 190 5.5 1,080 5.7 520 5.8 490 3,870 5.6 5.3 110 2,540 410   DIH 11.4 10 10.7         10 40 DIH     11.4 10               40 10     DL1 12 10.6 11.3             DL1▼0.7 10.6 10 10.6 420 11.8 10 12 10 240 10.6 10.6   440 100   DLR 15 13.2 14.1         13.2 50 DLR▲0.8 14.9 10 15 160         10 14.9 14.9 50 160     DNC 6.7 5.9 6.3         5.9 100 DNC▲0.4 6.7 10 6.7 30         10 6.7 6.7 100 30     DNM 13 11.4 12.2         11.4 10 DNM▲0.1 12.3 10 12.3 40 12.9 120     10 12.3 12.3 10 160     DNP 19.4 17 18.2 17.5 290 17.9 30 18.2 20 DNP 18.2 20 19 10 19.1 10 19.3 50 200 18.2 17.5 410 380     DNY 16.7 14.7 15.7 14.8 40 14.9 10 15 10 DNY     15.7 500 16 1,020 16.5 220       60 1,740     DPC 12.1 10.7 11.4         11 10 DPC     11.3 140               10 140     DST 3.7 3.3 3.5     3.3 30 3.4 100 DST▲0.2 3.7 50 3.6 10 3.7 130     50 3.7 3.7 130 140     DTC 17.1 14.9 16     14.9 50 15 10 DTC▼1 15 20 15.8 10 16 100 16.2 100 230 16.8 15 60 320     DXP 26.3 22.9 24.6 23.1 20 24 10 24.1 40 DXP▼0.5 24.1 10 24.5 60 24.6 100 25 270 650 25.6 24 520 780     DZM 10.5 9.3 9.9     9.3 120 9.4 100 DZM▼0.3 9.6 30 9.6 80 9.7 420 9.8 580 3,690 10.2 9.6 220 6,730     EBS 6.5 5.7 6.1 5.8 300 5.9 290 6 1,100 EBS 6.1 10 6.1 980 6.2 1,000 6.3 1,300 2,670 6.1 5.9 1,740 6,780     ECI 7.5 6.7 7.1     6.8 450 7.1 10 ECI 7.1 40 7.3 120 7.4 120 7.5 210 1,100 7.4 7.1 460 450     EFI 5.8 5.2 5.5         5.2 120 EFI▼0.3 5.2 10 5.4 810 5.5 480 5.6 1,280 2,680 5.6 5.2 120 3,590     EID 7.7 6.7 7.2 6.7 30 6.9 220 7 200 EID▼0.1 7.1 200 7.2 300 7.3 590 7.4 210 1,440 7.2 7.1 450 4,040     FDT 22.4 19.6 21         19.8 100 FDT▼1 20 100 22 500         400 20.1 20 100 500     FLC 33.4 29.2 31.3 32.8 100 32.9 620 33 530 FLC▲1.9 33.2 160 33.2 40 33.3 1,860 33.4 370 16,910 33.4 32.6 7,610 2,270     GBS 16.4 14.4 15.4 14.7 560 14.8 190 14.9 270 GBS▼0.5 14.9 30 15 100 15.1 30 15.2 10 15,360 15.8 14.8 4,420 1,290     GFC 9.6 8.4 9             GFC▼0.6 8.4 10 8.4 10 8.6 100 8.9 100 10 8.4 8.4   1,380     GGG 2.7 2.5 2.6     2.5 4,700 2.6 120 GGG 2.6 280 2.7 1,500         6,730 2.7 2.6 4,820 1,500 800   GLT 13.9 12.1 13         12.1 100 GLT     13.5 500               100 500     GMX 16 14 15             GMX     14.5 10 15.5 1,120 15.9 100         1,280     HAD 24 21 22.5 21 600 21.1 400 21.2 20 HAD     22.5 1,210 23 20           1,020 1,230     HAT 17.7 15.5 16.6 15.5 100 15.8 200 15.9 10 HAT 16.6 20 17 100 17.7 90     20 16.6 16.6 310 190     HBB 5 4.4 4.7 4.4 11,200 4.5 33,550 4.6 22,590 HBB 4.7 20 4.7 4,960 4.8 11,110 4.9 38,570 123,740 4.9 4.6 67,340 102,290 2,300   HBD 13.9 12.1 13     12.1 20 12.2 50 HBD▼0.3 12.7 20 13.1 20         20 12.7 12.7 70 20     HBE 2.8 2.6 2.7     2.6 100 2.7 300 HBE▲0.1 2.8 10 2.8 80         10 2.8 2.8 400 80     HBS 15.1 13.3 14.2 13.7 560 13.8 4,000 13.9 60 HBS▼0.2 14 50 14 50 14.1 560 14.2 480 47,480 14.2 13.8 5,940 2,110     HCC 9.9 8.7 9.3             HCC▼0.6 8.7 110 8.7 170 8.9 680 9 250 4,760 9.2 8.7   2,380     HCT 7.7 6.7 7.2         6.8 100 HCT▲0.1 7.3 300 7.2 100 7.3 200 7.4 160 300 7.3 7.3 100 490     HDA 9 8 8.5         8 410 HDA▼0.5 8 20 8.1 10 8.2 20 8.4 100 100 8 8 410 170     HDO 7.4 6.6 7 7.1 2,390 7.2 1,960 7.3 1,970 HDO▲0.4 7.4 20 7.4 740         30,910 7.4 7.2 11,330 740     HEV 9.2 8 8.6     8 100 8.1 100 HEV▼0.2 8.4 70 8.5 70 8.6 100 8.7 500 430 8.9 8.4 200 1,070     HGM 114 99.2 106.6             HGM     100 280 106.6 50 112 10         560     HHC 14.1 12.3 13.2 12.7 10 12.8 30 12.9 10 HHC                       240       HHG 4.2 3.8 4             HHG 4 20 3.9 200 4 340 4.1 500 870 4 3.8   1,060     HHL 2.3 2.1 2.2 2.1 1,000 2.2 2,100 2.3 12,990 HHL▲0.1 2.3 70             1,480 2.3 2.3 16,090       HJS 5.2 4.6 4.9 4.9 150 5 370 5.1 200 HJS▲0.3 5.2 20 5.2 990         10,760 5.2 5 3,040 990     HLC 10.4 9.2 9.8     9.2 500 9.5 200 HLC 9.8 90 9.8 30 10 100 10.1 100 310 10.2 9.8 700 560     HLY 17.3 15.1 16.2             HLY▼0.2 16 300 16 30 17.3 10     300 16 16   40     HMH 14.6 12.8 13.7 12.9 1,000 13 1,010 13.2 10 HMH▼0.5 13.2 90 13.5 470 13.7 10 14.5 210 500 14.6 13.2 2,420 990     HNM 5.8 5.2 5.5 5.2 50 5.4 110 5.5 130 HNM▲0.3 5.8 20 5.8 280         2,630 5.8 5.5 290 280 50   HOM 4.7 4.1 4.4 4.3 1,000 4.4 5,440 4.5 2,930 HOM▲0.2 4.6 10 4.6 1,070 4.7 4,460     22,170 4.7 4.5 9,770 5,530 7,500   HPB 10.5 9.3 9.9             HPB▼0.1 9.8 160 10 180 10.4 20 10.5 190 470 9.8 9.8   390     HPC 3.5 3.1 3.3         3.1 230 HPC▼0.2 3.1 700 3.2 2,010 3.3 1,660 3.4 5,540 33,240 3.5 3.1 230 26,220   1,280 HPR 20.8 18.2 19.5             HPR▼1 18.5 70 18.5 30 19.5 30     100 19.6 18.5   60     HPS 5.5 4.9 5.2             HPS     5.5 170                 170     HST 3.3 2.9 3.1             HST▼0.2 2.9 50 3.2 50 3.3 180     60 3.3 2.9   230     HTB 55.7 48.5 52.1             HTB     48.5 660                 660     HTC 12.6 11 11.8 11.6 100 11.7 100 11.8 20 HTC 11.8 20 11.9 20 12 50 12.1 300 720 11.8 11.7 220 440     HTP 4.3 3.9 4.1     3.9 500 4 250 HTP 4.1 150 4.1 100 4.2 380 4.3 330 330 4.2 4.1 750 810     HUT 7.2 6.4 6.8 6.8 5,920 6.9 4,730 7 3,450 HUT▲0.2 7 210 7.1 3,670 7.2 6,200     86,640 7.2 6.9 18,720 9,870     HVT 10.3 9.1 9.7             HVT     10 50 10.3 100             150     ICG 9.3 8.1 8.7 8.3 1,500 8.4 3,280 8.5 220 ICG▼0.2 8.5 130 8.6 1,270 8.7 860 8.8 1,340 30,820 9.2 8.4 8,720 12,830 2,000 1,000 IDJ 3.4 3 3.2 3.1 31,460 3.2 18,170 3.3 5,100 IDJ▲0.1 3.3 50 3.4 9,540         69,310 3.4 3.2 57,980 9,540     IDV 42 36.6 39.3             IDV     36.6 200 40 50 41.5 50         500     ILC 8.7 7.7 8.2             ILC                               INC 4.1 3.7 3.9             INC▼0.2 3.7 10 4 20         10 3.7 3.7   20     INN 16.4 14.4 15.4         14.4 10 INN▼1 14.4 20             50 14.4 14.4 10       IVS 4.6 4 4.3         4 50 IVS▲0.2 4.5 10 4.5 690 4.6 1,000     10 4.5 4.5 50 1,690     KBT 13.6 12 12.8             KBT▼0.8 12 10 13 20         10 12 12   20     KHB 5.9 5.3 5.6 5.5 2,170 5.6 4,030 5.7 770 KHB▲0.2 5.8 100 5.9 740         34,280 5.9 5.6 9,770 740     KKC 10 8.8 9.4 9.1 860 9.2 700 9.3 1,180 KKC▼0.1 9.3 20 9.4 60 9.5 280 9.6 360 1,980 9.8 9.3 3,040 1,830     KLS 10.1 8.9 9.5 8.9 39,020 9 36,450 9.1 7,840 KLS▼0.3 9.2 180 9.2 7,020 9.3 19,990 9.4 17,920 363,560 10 9 83,310 279,500 5,810 14,000 KMT 6.8 6 6.4         6 20 KMT▲0.4 6.8 10 6.8 10         10 6.8 6.8 20 10     KSD 2.9 2.7 2.8     2.7 12,960 2.8 4,640 KSD▲0.1 2.9 20 2.9 7,570         33,400 2.9 2.8 17,600 7,570     KST 6.2 5.4 5.8         5.7 20 KST                       20       KTS 39.8 34.6 37.2             KTS     37.3 10 37.4 100 37.5 10         220     KTT 2.5 2.3 2.4             KTT▼0.1 2.3 110 2.3 590 2.4 690 2.5 1,090 1,400 2.4 2.3   2,370     L14 8.4 7.4 7.9         7.4 150 L14▼0.5 7.4 240 7.9 90 8.4 10     350 7.4 7.4 150 100     L18 10.9 9.5 10.2 9.5 20 9.6 30 9.7 20 L18▼0.7 9.5 10 10 10 10.2 390 10.3 200 5,140 10.5 9.5 70 3,210     L35 4.6 4 4.3         4 570 L35▼0.2 4.1 160 4.4 60 4.5 140 4.6 200 970 4.5 4.1 570 400     L43 9.8 8.6 9.2             L43▼0.6 8.6 40 8.6 40 9 100 9.5 1,000 250 8.6 8.6   1,290     L44 7.4 6.6 7         6.6 150 L44▼0.4 6.6 100 6.8 510 7.2 160 7.4 50 1,290 7 6.6 150 720     L61 7.5 6.7 7.1             L61▼0.1 7 20 7.1 580 7.4 70     190 7.4 7   650     L62 13 11.4 12.2             L62     13 180                 180     LBE 8.9 7.9 8.4     7.9 40 8 100 LBE▲0.5 8.9 10 8.9 330         130 8.9 7.9 140 330     LCD 4.8 4.2 4.5         4.2 20 LCD                       20       LCS 11.1 9.7 10.4 10 350 10.1 1,100 10.2 10 LCS▼0.1 10.3 10 10.3 390 10.4 1,220 10.5 1,990 12,020 11 10.1 4,680 6,460     LDP 19.2 16.8 18     16.8 1,230 17 200 LDP     18.3 50 19.2 30           1,430 80     LHC 22.3 19.5 20.9 19.8 10 20 30 20.5 220 LHC     21.9 110 22 50 22.2 70       260 380     LIG 9.3 8.1 8.7 8.2 120 8.3 520 8.4 170 LIG▼0.3 8.4 200 8.8 500 8.9 550 9 1,110 2,400 9 8.4 1,230 2,280     LM3 3.4 3 3.2             LM3▼0.2 3 30 3 370 3.1 110 3.3 40 180 3.1 3   920     LM7 6.4 5.6 6             LM7▼0.4 5.6 10 5.6 400 5.8 290 6 200 10 5.6 5.6   1,100     LO5 3.7 3.3 3.5     3.3 100 3.4 100 LO5 3.5 40 3.7 570         80 3.5 3.5 200 570     LTC 6.6 5.8 6.2     5.8 170 5.9 150 LTC▼0.2 6 50 6.3 30 6.5 1,000 6.6 260 700 6.6 6 320 1,290     LUT 8.1 7.1 7.6         7.1 270 LUT▼0.5 7.1 10 7.4 130 7.5 100 7.6 220 900 7.7 7.1 270 1,940     MAC 3.9 3.5 3.7             MAC▼0.2 3.5 10 3.5 490 3.6 490 3.7 550 1,380 3.7 3.5   2,880     MAX 7.2 6.4 6.8 6.6 1,830 6.7 1,300 6.8 220 MAX▲0.1 6.9 20 6.9 2,300 7 1,940 7.1 1,810 26,560 7.1 6.7 16,680 8,670 6,740   MCC 17 14.8 15.9             MCC▼1.1 14.8 10 14.8 110 15 140 16 150 10 14.8 14.8   470     MCF 11 9.6 10.3             MCF     10.3 10 10.5 70 11 150         230     MCL 2.9 2.7 2.8     2.7 200 2.8 400 MCL▲0.1 2.9 100             890 2.9 2.9 600       MCO 5.2 4.6 4.9             MCO▼0.3 4.6 20 4.6 1,650 5 10 5.1 50 160 4.6 4.6   1,710     MDC 11.6 10.2 10.9         10.2 70 MDC▲0.7 11.6 160 11.6 140         220 11.6 11.5 70 140     MEC 5.6 5 5.3             MEC▼0.3 5 20 5.3 40 5.4 300 5.5 400 390 5.6 5   1,520     MHL 14.6 12.8 13.7             MHL▲0.6 14.3 20 14 120 14.2 50 14.3 30 20 14.3 14.3   250     MIC 11.8 10.4 11.1 10.8 80 10.9 10 11 140 MIC▼0.1 11 20 11.1 200 11.2 290 11.3 50 8,390 11.8 11 950 2,710     MIH 11.7 10.3 11             MIH▼0.2 10.8 20 10.9 30 11.1 20 11.2 20 20 10.8 10.8   70     MIM 7.9 6.9 7.4             MIM     7.6 120 7.7 40 7.8 170         480     MKV 6.4 5.6 6             MKV▼0.4 5.6 10 5.6 50 6.3 50 6.4 100 30 5.6 5.6   200     MMC 7.3 6.5 6.9         6.6 20 MMC▲0.4 7.3 10 7.3 50         1,010 7.3 7.3 20 50 10 590 MNC 3.5 3.1 3.3         3.1 200 MNC▲0.2 3.5 100 3.5 100         100 3.5 3.5 200 100     NAG 3.8 3.4 3.6             NAG 3.6 60 3.5 660 3.6 3,130 3.7 900 60 3.6 3.6   5,460     NBC 17.5 15.3 16.4 15.4 50 15.6 50 15.8 150 NBC▼0.2 16.2 10 16.3 190 16.9 200 17 500 1,410 17.5 16.2 280 2,630   140 NBP 15.1 13.3 14.2 13.5 200 13.6 170 14.2 440 NBP 14.2 50 14.8 30 15 100     60 14.2 14.2 1,210 130     NDN 11 9.6 10.3     9.6 210 9.9 20 NDN▼0.4 9.9 130 10.1 390 10.2 200 10.3 100 830 10.5 9.9 230 4,120     NET 32.1 27.9 30 29.5 90 31.5 40 31.6 40 NET▲2.1 32.1 10             130 32.1 31 950       NGC 7.4 6.6 7 6.6 60 7 200 7.1 100 NGC▲0.1 7.1 100 7.3 10 7.4 100     110 7.1 7 360 110     NHA 3.6 3.2 3.4 3.2 700 3.3 800 3.4 130 NHA▲0.1 3.5 100 3.5 340 3.6 390     9,590 3.6 3.4 1,630 730     NHC 29.4 25.6 27.5         26 50 NHC▼1.5 26 50 28.3 30 28.4 10 28.5 500 50 26 26 50 990     NIS 5.4 4.8 5.1             NIS▲0.1 5.2 10 5.4 540         200 5.2 5.1   540     NLC 15.4 13.4 14.4         13.5 50 NLC▼0.9 13.5 20 14 90 14.4 300 15 100 30 14 13.5 50 620     NPS 8.7 7.7 8.2 8.2 1,200 8.5 30 8.7 150 NPS                       1,380       NSN 5.1 4.5 4.8             NSN▼0.3 4.5 40             40 4.5 4.5         NST 11.7 10.3 11 10.4 50 10.5 20 10.6 230 NST 11 10 11 120 11.4 10 11.5 10 10 11 11 350 180 10   NTP 32.5 28.3 30.4 29 150 29.1 20 29.2 20 NTP▲0.3 30.7 140 30.7 160 30.8 500 30.9 40 1,530 30.9 30.4 1,110 930 1,500   NVB 8.5 7.5 8 7.5 20 7.6 20 7.8 160 NVB▼0.1 7.9 100 8 780 8.1 600 8.3 10 400 8 7.9 200 3,800     NVC 2.8 2.6 2.7     2.6 5,410 2.7 2,570 NVC▲0.1 2.8 50 2.8 10,100         19,870 2.8 2.7 7,980 10,100     OCH 12.6 11 11.8     11 230 11.1 200 OCH▼0.7 11.1 40 11.5 500 12 90 12.5 910 2,890 12.5 11.1 430 2,720 2,500   ONE 6.8 6 6.4             ONE▼0.4 6 20 6.4 1,460 6.7 40 6.8 20 30 6 6   1,520     ORS 1.7 1.5 1.6         1.5 17,250 ORS 1.6 100 1.7 11,090         25,040 1.7 1.5 17,250 11,090     PCG 4.9 4.3 4.6         4.3 150 PCG▼0.2 4.4 100 4.6 10 4.7 180     100 4.4 4.4 150 190     PCT 2.3 2.1 2.2         2.1 860 PCT 2.2 10 2.2 100 2.3 3,490     2,120 2.3 2.2 860 3,590     PDC 3.8 3.4 3.6         3.4 500 PDC▼0.1 3.5 10 3.5 470 3.7 500 3.8 1,010 220 3.5 3.5 500 1,980     PFL 4 3.6 3.8     3.6 8,120 3.7 180 PFL▼0.1 3.7 370 3.8 2,120 3.9 4,260 4 11,820 12,940 4 3.7 8,300 18,200     PGS 21.2 18.6 19.9 19.4 300 19.5 1,880 19.6 1,350 PGS▼0.2 19.7 100 19.8 530 19.9 2,210 20 2,340 66,190 20.8 19.6 11,900 28,850 9,090 600 PGT 3.8 3.4 3.6         3.4 760 PGT 3.6 10 3.6 420 3.7 1,540 3.8 1,340 4,480 3.7 3.5 760 3,300     PHC 6 5.4 5.7             PHC▲0.2 5.9 10 5.8 100 5.9 240 6 110 10 5.9 5.9   450     PHH 3.9 3.5 3.7         3.5 3,260 PHH▼0.1 3.6 100 3.6 2,110 3.7 2,400 3.8 710 7,730 3.9 3.6 3,260 9,770     PHS 3.2 2.8 3     2.8 220 2.9 100 PHS 3 200 3.2 1,660         1,450 3.2 2.9 320 1,660     PIV 11.7 10.3 11             PIV     11 10 11.2 10 11.5 70         90     PJC 11.1 9.7 10.4 10 50 10.4 50 10.5 70 PJC▲0.7 11.1 50             680 11.1 10.5 270       PLC 17 14.8 15.9 15.5 10 15.6 100 15.7 90 PLC▼0.2 15.7 30 15.8 100 15.9 610 16 2,280 2,520 16.5 15.7 680 4,450     PMC 19.3 16.9 18.1 17.5 300 18 120 18.1 10 PMC 18.1 40 18.6 50 18.7 60 18.8 30 590 18.2 18.1 1,640 470 550   PMS 6.7 5.9 6.3             PMS     6.7 100                 100     POT 8.2 7.2 7.7 7.3 100 7.4 20 7.5 10 POT▼0.2 7.5 50 7.6 100 7.7 100 7.8 10 2,940 7.7 7.2 910 510     PPE 5.6 5 5.3             PPE▼0.3 5 100 5 190 5.5 100 5.6 50 110 5 5   340 10   PPG 4.3 3.9 4.1             PPG▼0.2 3.9 30 3.9 200 4.2 490 4.3 1,260 690 4 3.9   1,950     PPP 6.9 6.1 6.5 6.1 30 6.2 400 6.5 690 PPP 6.5 110             120 6.5 6.2 1,120       PPS 11 9.6 10.3 9.8 1,920 9.9 2,260 10 160 PPS▼0.2 10.1 30 10.1 520 10.2 350 10.3 1,200 14,230 10.7 9.9 5,260 14,270     PRC 14 12.2 13.1             PRC     12.2 320 12.3 300 14 200         820     PSC 11.3 9.9 10.6             PSC     11.3 10                 10     PSG 3.9 3.5 3.7             PSG▲0.2 3.9 30 3.9 760         120 3.9 3.5   760     PSI 4 3.6 3.8             PSI▼0.2 3.6 70 3.6 260 3.7 3,430 3.8 2,040 11,060 3.9 3.6   16,630     PTI 10.5 9.3 9.9 9.6 350 9.7 310 9.8 90 PTI 9.9 20 9.9 180 10 500 10.1 240 5,110 10.1 9.8 1,890 920     PTM 9.7 8.5 9.1             PTM▲0.1 9.2 10 9.2 10 9.5 60     10 9.2 9.2   70     PTS 7.7 6.7 7.2     6.7 40 6.8 460 PTS▼0.1 7.1 30 7.1 940 7.2 100 7.4 90 1,220 7.1 7 500 1,290     PV2 5.2 4.6 4.9 4.7 50 4.8 210 4.9 150 PV2▲0.1 5 540 5 2,060 5.1 1,400 5.2 720 4,220 5.1 4.9 610 4,180 40   PVA 8.4 7.4 7.9 7.9 4,350 8 1,300 8.1 200 PVA▲0.2 8.1 10 8.2 2,220 8.3 2,350 8.4 9,180 80,150 8.4 7.8 10,940 13,750   370 PVC 14.7 12.9 13.8 13.2 730 13.3 3,060 13.4 340 PVC▼0.4 13.4 30 13.5 2,870 13.6 1,110 13.7 2,460 34,410 14.1 13.2 7,330 24,840 11,000   PVE 12.1 10.7 11.4 10.9 520 11 760 11.2 400 PVE▼0.2 11.2 100 11.3 400 11.4 1,710 11.5 1,490 3,040 12 11 1,940 19,310     PVG 11.6 10.2 10.9 11.3 4,580 11.4 5,630 11.5 210 PVG▲0.7 11.6 100 11.6 6,950         145,380 11.6 11.1 36,800 6,950 50   PVI 20.5 17.9 19.2 18.7 110 18.8 20 19 1,010 PVI▼0.1 19.1 50 19.2 180 19.3 270 19.4 200 3,550 19.6 19 4,940 4,300 2,990   PVL 3.8 3.4 3.6 3.4 13,080 3.5 8,740 3.6 9,350 PVL▲0.1 3.7 200 3.7 1,100 3.8 31,510     159,520 3.8 3.6 31,170 32,610     PVR 7.5 6.7 7.1 6.7 20 6.8 30 6.9 100 PVR▲0.4 7.5 10 7.4 510 7.5 600     10 7.5 7.5 150 1,110     PVS 15.1 13.3 14.2 13.5 1,490 13.6 1,940 13.7 110 PVS▼0.5 13.7 10 13.8 130 13.9 1,370 14 410 44,980 14.5 13.7 4,210 31,210 9,540 15,000 PVV 4.9 4.3 4.6         4.3 570 PVV▼0.2 4.4 470 4.4 260 4.6 1,150 4.8 1,010 7,570 4.8 4.3 570 4,750     PVX 8.7 7.7 8.2 8.2 48,560 8.3 45,620 8.4 4,290 PVX▲0.2 8.4 100 8.5 8,590 8.6 29,820 8.7 42,450 689,090 8.7 8.2 251,030 80,860 9,340 520 PXA 2.9 2.7 2.8 2.7 1,680 2.8 2,550 2.9 21,330 PXA▲0.1 2.9 30             1,620 2.9 2.9 25,560       QCC 2.7 2.5 2.6         2.5 20 QCC▲0.1 2.7 10 2.7 70         10 2.7 2.7 20 70     QHD 9 8 8.5             QHD     8.5 100 8.6 100 8.7 100         300     QNC 8.3 7.3 7.8             QNC▼0.5 7.3 20 7.3 100 7.4 1,100 7.8 150 1,320 7.6 7.3   2,550     QST 9 8 8.5             QST▼0.1 8.4 50             50 8.4 8.4     50   QTC 15.5 13.5 14.5             QTC▲0.5 15 30 15 40 15.5 10     30 15 15   50     RCL 17.6 15.4 16.5 15.5 500 15.6 100 15.8 100 RCL▼0.6 15.9 50 16.4 100 16.5 230 17 70 370 16.5 15.9 720 900 100   RHC 12.8 11.2 12         11.2 10 RHC▼0.8 11.2 10 11.8 10 12 20 12.3 80 10 11.2 11.2 10 250     S12 4.2 3.8 4     3.8 290 3.9 60 S12▼0.1 3.9 40 4.2 120         100 4 3.8 350 120     S27 3.1 2.7 2.9             S27▲0.2 3.1 10 3 430 3.1 20     10 3.1 3.1   450     S55 20.7 18.1 19.4     18.1 10 18.2 120 S55▼1.2 18.2 190 20.5 80 20.6 100 20.7 1,210 1,160 20.7 18.2 130 1,390     S64 6.8 6 6.4     6 300 6.1 200 S64     6.2 90 6.5 100 6.6 140       500 680     S74 7.2 6.4 6.8     6.5 70 6.6 200 S74▼0.1 6.7 20 6.9 620 7 100 7.1 170 1,020 7.1 6.7 270 1,390     S91 4.6 4 4.3 4 160 4.1 100 4.3 50 S91▲0.3 4.6 10 4.6 10         10 4.6 4.6 310 10     S96 7.2 6.4 6.8 6.6 3,590 6.7 1,080 6.8 190 S96 6.8 10 6.9 1,250 7 2,140 7.1 1,650 29,310 7.2 6.7 12,980 12,190 1,390 700 S99 5.7 5.1 5.4     5.1 900 5.2 50 S99▼0.1 5.3 500 5.3 460 5.4 1,050 5.5 1,080 2,200 5.6 5.2 950 6,320     SAF 18.8 16.4 17.6     16.4 100 17 130 SAF▲1.2 18.8 50 18.8 10         150 18.8 18.5 230 10     SAP 5.2 4.6 4.9             SAP▼0.3 4.6 10 4.8 50 4.9 20 5.1 40 10 4.6 4.6   1,160     SCC 3.3 2.9 3.1             SCC▲0.2 3.3 20 3.2 40         110 3.3 3.3   40     SCJ 8.4 7.4 7.9     7.4 50 7.5 230 SCJ▼0.3 7.6 70 7.9 470 8 570 8.2 140 1,780 8.3 7.5 280 1,780     SCL 5.9 5.3 5.6             SCL▲0.2 5.8 40 5.8 170 5.9 60     100 5.8 5.7   230     SCR 7.4 6.6 7     6.6 5,540 6.7 1,880 SCR▼0.3 6.7 50 6.8 2,770 6.9 3,050 7 3,400 54,130 7.1 6.7 7,420 33,940     SD1 5 4.4 4.7     4.7 320 4.8 50 SD1▲0.3 5 40 5 320         1,610 5 5 370 320     SD2 8.2 7.2 7.7             SD2▼0.5 7.2 10 7.2 2,250 7.3 940 7.5 200 8,870 8 7.2   7,960     SD3 4.3 3.9 4.1             SD3▼0.2 3.9 450 3.9 350 4 500 4.1 500 2,690 4.3 3.9   2,960     SD4 3.9 3.5 3.7             SD4▲0.2 3.9 140 3.9 500         380 3.9 3.7   500     SD5 26.1 22.7 24.4             SD5     24.3 50 24.4 100 25 70         530     SD6 8.1 7.1 7.6 7.1 3,320 7.2 2,090 7.3 200 SD6 7.6 20 7.6 980 7.7 980 7.8 750 16,360 8 7.2 5,610 6,990     SD7 10.7 9.3 10 9.5 150 9.6 110 9.7 30 SD7 10 10 10.1 50 10.2 440 10.3 250 2,500 10.6 9.9 650 3,890     SD8 2.6 2.4 2.5     2.4 200 2.5 500 SD8▲0.1 2.6 20             60 2.6 2.5 700       SD9 8.2 7.2 7.7 7.2 500 7.3 2,000 7.4 370 SD9▼0.3 7.4 30 7.5 70 7.6 1,210 7.7 1,700 11,100 8.1 7.4 2,870 8,470     SDA 6.5 5.7 6.1     5.7 1,150 5.8 500 SDA▼0.3 5.8 100 5.9 500 6 1,390 6.1 1,050 1,460 6.4 5.8 1,650 4,330 50   SDB 3.1 2.7 2.9         2.7 10 SDB     3 50 3.1 200           10 250     SDC 9.6 8.4 9         8.4 10 SDC▼0.5 8.5 10             20 9.6 8.5 10   10   SDD 3.8 3.4 3.6 3.4 7,470 3.5 5,520 3.6 270 SDD 3.6 30 3.7 5,790 3.8 9,610     45,320 3.8 3.5 13,260 15,400     SDE 6.2 5.4 5.8             SDE▼0.4 5.4 10 5.8 530 6.1 40 6.2 90 30 6 5.4   660 10   SDG 33.8 29.4 31.6             SDG▲0.6 32.2 270 31.6 100 32 110 32.2 30 330 32.2 32   240     SDH 5.6 5 5.3 5.2 2,560 5.3 2,570 5.4 220 SDH▲0.1 5.4 200 5.5 4,670 5.6 12,720     70,430 5.6 5.3 17,750 17,390 5,500   SDJ 5.7 5.1 5.4             SDJ▼0.3 5.1 80 5.1 770 5.4 270 5.7 10 210 5.1 5.1   1,050     SDN 7.8 6.8 7.3     7.4 50 7.8 100 SDN                       150       SDP 6.4 5.6 6         5.6 800 SDP▼0.4 5.6 600 5.8 400 5.9 690 6 1,160 4,280 6.4 5.6 800 5,730     SDS 9.4 8.2 8.8         8.2 10 SDS▼0.6 8.2 10 9.4 50         10 8.2 8.2 10 50     SDT 12.4 10.8 11.6             SDT▼0.8 10.8 200 10.8 1,040 11 420 11.1 280 2,050 11.7 10.8   7,850 100   SDU 5.3 4.7 5     4.7 130 5 1,250 SDU 5 100 5.2 100 5.3 350     4,960 5.3 5 1,380 450     SDY 2.4 2.2 2.3         2.2 1,820 SDY▼0.1 2.2 220 2.4 420         1,510 2.4 2.2 1,820 420     SEB 14.1 12.3 13.2         12.5 50 SEB     13.4 30 14.1 50           50 80     SED 8.3 7.3 7.8         7.3 100 SED▲0.2 8 30 7.9 200 8 230 8.1 290 840 8.3 8 100 2,500     SEL 4.7 4.1 4.4 4.1 1,280 4.2 500 4.3 500 SEL▼0.2 4.2 50 4.4 10 4.6 10 4.7 210 720 4.4 4.2 2,280 230     SFN 8.9 7.9 8.4         8.4 20 SFN▲0.1 8.5 10 8.6 30 8.7 190 8.8 100 630 8.6 8.4 20 450 10 100 SGC 18.9 16.5 17.7             SGC▲0.5 18.2 10 18.5 20 18.7 10 18.9 30 10 18.2 18.2   60     SGD 4.6 4 4.3     4 2,110 4.1 3,290 SGD▼0.1 4.2 110 4.2 270 4.3 1,100 4.4 260 4,970 4.4 4.2 5,400 4,200     SGH 67.7 58.9 63.3             SGH                               SHB 7.2 6.4 6.8 6.8 20,460 6.9 17,790 7 4,830 SHB▲0.2 7 90 7.1 15,840 7.2 50,320     379,920 7.2 6.9 69,340 66,160 1,900   SHC 3.7 3.3 3.5         3.3 30 SHC▼0.2 3.3 40 3.6 220 3.7 140     150 3.4 3.3 30 360     SHN 4.6 4 4.3 4.4 34,920 4.5 17,150 4.6 10,710 SHN▲0.3 4.6 50             326,280 4.6 4.5 119,310   4,330   SHS 3.6 3.2 3.4 3.2 14,620 3.3 8,920 3.4 60 SHS 3.4 170 3.5 9,080 3.6 60,410     87,970 3.6 3.3 23,600 69,490     SIC 7.3 6.5 6.9 6.7 300 6.8 300 6.9 220 SIC▲0.1 7 60 7.1 60 7.3 1,060     810 7.3 7 870 1,120     SJ1 25 21.8 23.4     21.8 10 23.3 20 SJ1 23.4 100 23.5 70         130 23.4 23.4 30 70     SJC 9.7 8.5 9.1 8.6 350 8.7 100 8.8 90 SJC▼0.3 8.8 10 9 150 9.2 100 9.3 180 730 9.3 8.8 710 1,480     SJE 8.3 7.3 7.8             SJE▼0.3 7.5 10 7.5 990 7.6 500 7.7 60 1,530 7.8 7.3   2,010     SJM 2.8 2.6 2.7             SJM▼0.1 2.6 170 2.7 790 2.8 520     1,820 2.8 2.6   1,310     SKS 8.2 7.2 7.7     7.2 50 7.5 50 SKS▲0.3 8 10 8 240 8.1 120 8.2 140 50 8 8 100 500     SME 1.4 1.2 1.3             SME▼0.1 1.2 1,290 1.2 3,170 1.3 6,480 1.4 10,580 19,920 1.3 1.2   20,230   110 SMT 3.5 3.1 3.3             SMT▼0.2 3.1 10 3.1 40 3.2 150 3.3 350 10 3.1 3.1   760     SNG 14.7 12.9 13.8         12.9 10 SNG▼0.9 12.9 490 13.1 100 13.3 40 13.4 100 2,560 13.2 12.9 10 1,750     SPP 24 21 22.5             SPP     21 30,910 22.5 50             30,960     SQC 89.8 78.2 84             SQC 84 10 84.5 10 85 20 85.5 20 20 84 84   50     SRA 5.6 5 5.3         5 130 SRA▼0.3 5 20 5.6 190         400 5.6 5 130 190     SRB 3.8 3.4 3.6     3.4 3,570 3.5 50 SRB▼0.1 3.5 50 3.6 960 3.7 990 3.8 6,590 10,140 3.8 3.5 3,620 8,540     SSG 7.2 6.4 6.8             SSG     7.2 30                 30     SSM 7.5 6.7 7.1     6.7 850 6.8 70 SSM▼0.3 6.8 40 7 150 7.1 190 7.2 500 940 6.9 6.8 920 4,580     SSS 4.3 3.9 4.1             SSS▼0.2 3.9 30 3.9 120 4 1,090 4.3 420 490 4 3.9   1,630     STC 8.2 7.2 7.7     7.2 200 7.5 50 STC▲0.5 8.2 20 8 200 8.1 500 8.2 460 20 8.2 8.2 250 1,160     STL 7.4 6.6 7         6.6 60 STL▼0.4 6.6 150 6.7 490 6.8 790 6.9 540 6,420 7.3 6.6 60 9,410     STP 10.1 8.9 9.5 8.9 250 9 380 9.1 360 STP▼0.5 9 150 9.3 100 9.4 200 9.5 330 8,670 9.9 9 990 5,910     SVI 19.2 16.8 18     17 200 17.1 70 SVI                       270       SVN 40.1 34.9 37.5             SVN 37.5 100 37.5 180 38 20     200 37.5 37.5   200     SVS 2.3 2.1 2.2         2.1 1,020 SVS▼0.1 2.1 80 2.3 990         5,770 2.3 2.1 1,020 990     TAG 28.9 25.3 27.1         25.3 20 TAG     28 120               20 120     TAS 3.3 2.9 3.1             TAS▼0.2 2.9 100 2.9 750 3 900 3.1 500 870 3.3 2.9   5,110     TBX 12.5 10.9 11.7     11.5 500 11.6 40 TBX                       540       TC6 12.5 10.9 11.7 12.1 1,050 12.2 1,030 12.4 1,450 TC6▲0.8 12.5 50 12.5 2,170         28,670 12.5 12.4 4,360 2,170 6,000   TCS 10.1 8.9 9.5 9.6 110 9.8 400 10.1 7,550 TCS▲0.6 10.1 70             1,030 10.1 10.1 9,110       TCT 52.1 45.3 48.7 48.5 20 48.7 70 48.8 60 TCT▲3.1 51.8 10 51 30 51.4 10 51.5 40 10 51.8 51.8 170 980 10   TDN 9.6 8.4 9 9.3 180 9.5 800 9.6 18,610 TDN▲0.6 9.6 370             24,090 9.6 9.3 30,320   500   TET 25.6 22.4 24             TET     23 200 25 300 25.6 20         520     TH1 21.9 19.1 20.5 20.1 110 20.2 250 20.4 200 TH1 20.5 20 20.5 480 20.6 590 20.8 50 3,660 20.5 20.1 1,040 1,280     THB 12.1 10.7 11.4 10.7 20 10.9 20 11 40 THB 11.4 10 11.4 20 11.6 180 12.1 100 80 11.6 11.4 80 300     THT 13.4 11.8 12.6 12.6 500 12.7 1,100 12.8 200 THT▲0.3 12.9 100 13 890 13.1 1,300 13.2 480 10,450 13.3 12.6 3,510 5,400 1,000   THV 3.4 3 3.2             THV▼0.2 3 1,000 3 25,260 3.1 13,710 3.2 15,810 93,190 3.2 3   88,630 240   TIG 3.6 3.2 3.4         3.2 1,490 TIG▼0.1 3.3 260 3.4 680 3.5 100 3.6 1,460 13,690 3.6 3.2 1,490 2,240     TJC 3.4 3 3.2         3.1 10 TJC▲0.2 3.4 30 3.4 330         350 3.4 3.4 10 330     TKC 4.3 3.9 4.1         4 200 TKC 4.1 200 4.1 200 4.3 130     270 4.3 4.1 200 330     TKU 5.3 4.7 5             TKU     5.3 60                 60     TLC 2.4 2.2 2.3         2.2 950 TLC 2.3 10 2.3 320 2.4 5,720     1,210 2.3 2.2 950 6,040     TLT 4.8 4.2 4.5         4.2 80 TLT▼0.3 4.2 30 4.6 240 4.8 60     300 4.2 4.2 80 300     TMC 11.6 10.2 10.9         10.2 60 TMC     10.5 150 10.6 500 10.7 300       60 950     TMX 9.2 8 8.6         8.2 100 TMX     9 50 9.2 30           100 80     TNG 9.5 8.3 8.9 8.3 3,000 8.4 1,310 8.5 170 TNG▼0.3 8.6 50 8.6 10 8.7 1,050 8.8 750 7,260 9.2 8.4 4,480 13,740     TPH 4.6 4 4.3             TPH 4.3 40 4.3 100 4.5 20 4.6 200 40 4.3 4.3   320     TPP 6.2 5.4 5.8 5.5 230 5.6 180 5.7 100 TPP▼0.1 5.7 100 6.2 180         950 6.2 5.7 1,030 180 10   TSB 7.9 6.9 7.4 7 50 7.4 50 7.5 50 TSB                       150       TSM 7.7 6.7 7.2             TSM                               TST 6.3 5.5 5.9 5.5 100 5.6 160 5.7 200 TST▲0.3 6.2 170 6 100 6.1 100 6.2 580 590 6.2 5.6 460 1,210     TTC 3.7 3.3 3.5             TTC▼0.2 3.3 10 3.3 720 3.4 300 3.5 850 20 3.6 3.3   3,280     TV2 9.6 8.4 9 8.4 30 8.5 50 8.6 350 TV2     9 200 9.4 70           430 270     TV3 11.6 10.2 10.9         10.5 20 TV3     11.6 20               20 20     TV4 9.4 8.2 8.8 8.5 10 8.6 300 8.7 140 TV4 8.8 50 8.8 50 8.9 170 9 580 3,420 9.2 8.2 750 3,660     TVD 11 9.6 10.3         9.6 100 TVD▲0.7 11 10             10 11 11 100       TXM 3.4 3 3.2         3 600 TXM▲0.1 3.3 10 3.4 310         2,110 3.4 3.3 600 310     UNI 4.3 3.9 4.1         3.9 1,110 UNI▼0.1 4 150 4 1,360 4.1 1,230 4.2 550 6,970 4.2 4 1,110 13,190     V11 2.2 2 2.1         2 50 V11 2.1 10 2.1 850 2.2 1,330     890 2.2 2 50 2,180     V12 5.6 5 5.3 5.1 40 5.3 200 5.4 40 V12▲0.1 5.4 170 5.5 60         1,010 5.6 5.3 990 60     V15 3.9 3.5 3.7     3.5 510 3.6 2,640 V15▲0.1 3.8 30 3.8 1,110 3.9 690     12,920 3.9 3.5 3,150 1,800     V21 27.8 24.2 26             V21     24.2 220 26 100 27 150         530     VAT 4.8 4.2 4.5     4.2 100 4.3 40 VAT▲0.1 4.6 40 4.5 10 4.6 160 4.7 350 90 4.6 4.6 140 720     VBC 13 11.4 12.2             VBC▲0.7 12.9 190 13 20         260 12.9 11.4   20     VBH 19.1 16.7 17.9         17 10 VBH 17.9 10 17.9 240 19.1 300     10 17.9 17.9 10 540     VC1 13.5 11.9 12.7 12.1 100 12.2 100 12.5 20 VC1▲0.1 12.8 200 12.9 100 13.2 350 13.4 110 1,180 13.5 12.8 960 770     VC2 14.8 13 13.9             VC2     14.7 50 14.8 150             200     VC3 23.5 20.5 22             VC3▲0.2 22.2 10             10 22.2 22.2         VC5 6.9 6.1 6.5 6.1 650 6.5 380 6.6 60 VC5▲0.2 6.7 120 6.7 80 6.8 250 6.9 260 1,920 6.9 6.5 1,090 590     VC6 7.5 6.7 7.1 6.7 230 6.8 100 7 100 VC6▼0.1 7 50 7.5 120         470 7.5 7 430 120     VC7 7.7 6.7 7.2 6.8 30 6.9 40 7 140 VC7▲0.1 7.3 50 7.2 70 7.3 50 7.4 110 740 7.5 7.1 220 890     VC9 6.5 5.7 6.1             VC9▼0.4 5.7 200 5.8 150 5.9 290 6 100 910 6 5.7   1,330     VCC 7.5 6.7 7.1 6.7 240 6.8 340 6.9 180 VCC▼0.2 6.9 120 7.2 10 7.3 10 7.5 110 490 7.5 6.9 760 130     VCG 10.2 9 9.6 9.3 3,550 9.4 4,060 9.5 4,370 VCG 9.6 50 9.6 2,500 9.7 2,920 9.8 5,100 156,010 10.2 9.4 20,730 69,080 11,780   VCH 3.7 3.3 3.5         3.3 260 VCH▼0.2 3.3 20 3.6 10 3.7 560     60 3.7 3.3 260 570     VCM 10.9 9.5 10.2     9.5 320 9.6 30 VCM▲0.6 10.8 10 10.8 180         10 10.8 10.8 350 180     VCR 7 6.2 6.6         6.2 20 VCR 6.6 20 6.6 190 6.9 520 7 2,010 1,100 7 6.6 20 2,720     VCS 14.4 12.6 13.5             VCS▼0.9 12.6 30 13.9 10 14 60 14.4 650 40 13.8 12.6   720     VCV 2.3 2.1 2.2             VCV▲0.1 2.3 10 2.3 90         50 2.3 2.1   90     VDL 30.8 26.8 28.8 26.8 50 27.3 50 28.8 100 VDL▲2 30.8 10             10 30.8 30.8 200     10 VDS 2.9 2.7 2.8             VDS▼0.1 2.7 150 2.7 120 2.8 420 2.9 10 970 2.8 2.7   550     VE1 3.3 2.9 3.1     2.9 250 3 120 VE1▲0.2 3.3 20 3.3 690         430 3.3 3 370 690     VE2 5 4.4 4.7         4.4 70 VE2▼0.3 4.4 30 4.9 10 5 900     30 4.4 4.4 70 910     VE3 4.2 3.8 4         3.8 180 VE3▲0.2 4.2 10 4.1 500 4.2 190     10 4.2 4.2 180 690     VE9 10.3 9.1 9.7         9.1 3,120 VE9▼0.6 9.1 180 9.2 290 9.4 360 9.6 520 3,510 9.5 9.1 3,120 5,000     VFR 7.7 6.7 7.2 6.7 1,270 6.8 470 6.9 550 VFR▼0.2 7 30 7.1 50 7.2 530 7.3 460 3,880 7.5 6.8 2,290 2,830     VGP 14.7 12.9 13.8         13 30 VGP 13.8 130 14 400 14.2 240 14.4 150 730 14 13.8 30 1,080     VGS 5 4.4 4.7 4.5 8,600 4.6 5,500 4.7 3,320 VGS▲0.1 4.8 20 4.8 3,300 4.9 5,330 5 10,630 78,160 5 4.6 24,180 19,260     VHH 2.9 2.7 2.8         2.7 40 VHH 2.8 100 2.9 30         450 2.8 2.7 40 30     VHL 24.8 21.6 23.2     22.7 50 22.8 100 VHL▼0.4 22.8 30             730 23.3 22.8 150       VIE 11.1 9.7 10.4             VIE     9.7 100                 100     VIG 2.1 1.9 2         1.9 2,970 VIG▼0.1 1.9 100 2 1,590 2.1 3,720     14,790 2.1 1.9 2,970 5,310     VIT 5.5 4.9 5.2     4.9 10 5 500 VIT▲0.3 5.5 440 5.5 160         1,530 5.5 5.5 510 160     VIX 4.2 3.8 4         3.9 230 VIX▲0.2 4.2 100 4.2 200         200 4.2 4.2 230 200     VKC 3.6 3.2 3.4 3.2 9,720 3.3 3,270 3.4 180 VKC 3.4 140 3.5 4,860 3.6 4,090     29,000 3.6 3.3 13,170 8,950     VLA 7.9 6.9 7.4 6.9 110 7 290 7.2 90 VLA▼0.2 7.2 10 7.4 100 7.5 100 7.6 300 230 7.4 7 490 800 140   VMC 19.3 16.9 18.1             VMC▲1.1 19.2 10 19.2 70 19.3 10     10 19.2 19.2   80     VMG 4.6 4 4.3             VMG                               VNC 14.4 12.6 13.5     13 1,580 13.5 50 VNC 13.5 30 13.7 50 13.9 50 14 110 50 13.5 13.5 1,630 550     VND 8.2 7.2 7.7 7.3 24,620 7.4 23,540 7.5 27,070 VND▼0.1 7.6 500 7.6 11,630 7.7 28,430 7.8 23,360 575,410 8.2 7.5 100,400 178,320 400 400 VNF 24 21 22.5 22.1 500 22.2 200 22.5 190 VNF 22.5 10 23 20 23.5 40 23.6 40 3,150 22.8 21.5 1,210 120 580   VNR 10.9 9.5 10.2 10.2 200 10.3 200 10.4 60 VNR▲0.7 10.9 10             170 10.9 10.4 790       VNT 15.3 13.3 14.3             VNT                               VSP 4 3.6 3.8             VSP▼0.2 3.6 10 3.6 193,070 3.7 2,380 3.8 2,530 4,980 3.6 3.6   202,150     VTC 2.6 2.4 2.5     2.4 310 2.5 290 VTC 2.5 50 2.6 240         490 2.6 2.5 600 240 310   VTL 40.6 35.4 38             VTL     38 10 40.6 10             20     VTS 17.2 15 16.1 15.1 10 15.5 60 15.6 60 VTS▼0.5 15.6 10 17.2 60         320